SENSEX 82,000 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹174.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹92 | ₹109 | ₹67.4 | ₹90 | 10,800 | 4,560 |
| 3 Nov 2025 | ₹97.7 | ₹133 | ₹71.3 | ₹76 | 52,800 | 13,680 |
| 4 Nov 2025 | ₹76.8 | ₹115.55 | ₹70.85 | ₹115.55 | 2,13,700 | 50,240 |
| 6 Nov 2025 | ₹96 | ₹100.15 | ₹52.95 | ₹62 | 10,43,660 | 1,64,020 |
| 7 Nov 2025 | ₹80 | ₹174.7 | ₹55.8 | ₹72.4 | 1,02,98,320 | 5,61,820 |
| 10 Nov 2025 | ₹74.8 | ₹74.9 | ₹23.65 | ₹27.75 | 63,51,500 | 4,58,180 |
| 11 Nov 2025 | ₹21.95 | ₹51.2 | ₹10.9 | ₹12.75 | 95,84,680 | 10,21,300 |
| 12 Nov 2025 | ₹7 | ₹8.4 | ₹5.45 | ₹6.5 | 1,66,31,100 | 26,85,340 |
| 13 Nov 2025 | ₹3.15 | ₹20 | ₹0.05 | ₹0.05 | 3,90,67,000 | 23,17,880 |