SENSEX 78,000 PE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹9 | ₹9 | ₹7 | ₹9 | 4,680 | 2,480 |
| 6 Nov 2025 | ₹9.55 | ₹10.85 | ₹6 | ₹7 | 95,000 | 33,980 |
| 7 Nov 2025 | ₹6.65 | ₹11.35 | ₹5.5 | ₹6.6 | 30,12,400 | 5,18,460 |
| 10 Nov 2025 | ₹5.5 | ₹6.25 | ₹3.55 | ₹5.75 | 19,54,160 | 2,99,500 |
| 11 Nov 2025 | ₹4.8 | ₹5.4 | ₹2.3 | ₹3.45 | 13,02,800 | 2,76,540 |
| 12 Nov 2025 | ₹2.35 | ₹2.5 | ₹1.55 | ₹2 | 23,35,760 | 6,96,860 |
| 13 Nov 2025 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 38,05,780 | 4,63,420 |