SENSEX 86,300 PE — 13 Nov 2025 Expiry History
SENSEX 86,300 PE traded across 4 sessions from 31 Oct 2025 to 12 Nov 2025, with a life-high of ₹2,416.3 and a low of ₹1,802.85. Final close ₹2,008.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹1,838.4 | ₹1,838.4 | ₹1,802.85 | ₹1,802.85 | 40 | 0 |
| 3 Nov 2025 | ₹2,386.25 | ₹2,416.3 | ₹2,322.85 | ₹2,329.25 | 160 | 60 |
| 4 Nov 2025 | ₹2,128.35 | ₹2,184.25 | ₹2,128.35 | ₹2,184.1 | 80 | 20 |
| 12 Nov 2025 | ₹1,893.65 | ₹2,008.45 | ₹1,893.65 | ₹2,008.45 | 40 | 40 |