SENSEX 88,500 CE traded across 13 sessions from 27 Oct 2025 to 13 Nov 2025, with a life-high of ₹126.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹50 | ₹126.85 | ₹50 | ₹70.35 | 4,580 | 2,500 |
| 28 Oct 2025 | ₹76.35 | ₹114.85 | ₹50 | ₹58 | 4,260 | 4,520 |
| 29 Oct 2025 | ₹54 | ₹55.8 | ₹42.05 | ₹54 | 920 | 4,620 |
| 30 Oct 2025 | ₹51.9 | ₹51.9 | ₹20.1 | ₹25.2 | 9,780 | 3,760 |
| 31 Oct 2025 | ₹23.45 | ₹34 | ₹16.9 | ₹22.55 | 9,580 | 4,360 |
| 3 Nov 2025 | ₹22 | ₹22 | ₹13.7 | ₹14.4 | 3,440 | 4,740 |
| 4 Nov 2025 | ₹14.4 | ₹15.9 | ₹5.5 | ₹7.3 | 29,740 | 10,500 |
| 6 Nov 2025 | ₹8.6 | ₹8.6 | ₹4.5 | ₹5 | 1,22,260 | 37,820 |
| 7 Nov 2025 | ₹5 | ₹6.25 | ₹3.65 | ₹3.9 | 8,59,020 | 65,360 |
| 10 Nov 2025 | ₹3.5 | ₹3.95 | ₹2.7 | ₹3.35 | 4,65,020 | 61,500 |
| 11 Nov 2025 | ₹2.9 | ₹4.05 | ₹1.25 | ₹1.45 | 6,79,680 | 1,11,040 |
| 12 Nov 2025 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.95 | 33,49,100 | 4,79,220 |
| 13 Nov 2025 | ₹0.9 | ₹4.7 | ₹0.05 | ₹0.05 | 78,79,680 | 5,49,280 |