SENSEX 78,500 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹8 | ₹9.35 | ₹6.55 | ₹7.1 | 42,260 | 14,500 |
| 7 Nov 2025 | ₹7.4 | ₹12.5 | ₹6 | ₹7.75 | 17,99,740 | 1,97,900 |
| 10 Nov 2025 | ₹6.7 | ₹6.7 | ₹3.95 | ₹5.95 | 11,30,600 | 1,09,960 |
| 11 Nov 2025 | ₹4.05 | ₹5.75 | ₹2.3 | ₹3.65 | 9,73,520 | 1,33,200 |
| 12 Nov 2025 | ₹2.45 | ₹2.75 | ₹1.75 | ₹2.35 | 9,44,040 | 1,49,540 |
| 13 Nov 2025 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 9,28,880 | 28,020 |