SENSEX 90,100 CE — 13 Nov 2025 Expiry History
SENSEX 90,100 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹3.4 | ₹4.25 | ₹3.4 | ₹4.25 | 60 | 20 |
| 10 Nov 2025 | ₹4.5 | ₹4.5 | ₹1.3 | ₹3 | 8,340 | 580 |
| 11 Nov 2025 | ₹3 | ₹3 | ₹1.1 | ₹1.3 | 7,240 | 2,980 |
| 12 Nov 2025 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 6,800 | 4,800 |
| 13 Nov 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 93,540 | 15,100 |