SENSEX 76,800 PE — 13 Nov 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹6.2 | ₹6.35 | ₹5.35 | ₹5.35 | 460 | 160 |
| 10 Nov 2025 | ₹1.15 | ₹4.4 | ₹1.15 | ₹4.4 | 880 | 460 |
| 11 Nov 2025 | ₹2.55 | ₹2.8 | ₹1.35 | ₹1.4 | 640 | 320 |
| 12 Nov 2025 | ₹1.4 | ₹2.4 | ₹1.05 | ₹2 | 1,880 | 1,100 |
| 13 Nov 2025 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 3,560 | 1,160 |