SENSEX 85,900 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹377.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹377.55 | ₹377.55 | ₹243.55 | ₹279.35 | 2,400 | 660 |
| 31 Oct 2025 | ₹231 | ₹323.65 | ₹169.4 | ₹180.45 | 5,200 | 1,200 |
| 3 Nov 2025 | ₹130.7 | ₹167.3 | ₹115.9 | ₹131.6 | 11,700 | 2,620 |
| 4 Nov 2025 | ₹128.65 | ₹128.65 | ₹33.75 | ₹37.7 | 22,320 | 3,380 |
| 6 Nov 2025 | ₹36.65 | ₹46.1 | ₹12.75 | ₹13.75 | 53,160 | 6,700 |
| 7 Nov 2025 | ₹13 | ₹13.7 | ₹7.65 | ₹10.15 | 7,17,500 | 23,580 |
| 10 Nov 2025 | ₹9.3 | ₹10.35 | ₹5.85 | ₹6.85 | 7,81,380 | 66,760 |
| 11 Nov 2025 | ₹6.8 | ₹7.1 | ₹3.5 | ₹6.05 | 8,78,180 | 55,800 |
| 12 Nov 2025 | ₹5.6 | ₹6.9 | ₹2.9 | ₹3.2 | 43,10,700 | 5,10,420 |
| 13 Nov 2025 | ₹2.6 | ₹3.55 | ₹0.05 | ₹0.05 | 1,23,54,900 | 6,92,680 |