SENSEX 84,700 PE traded across 12 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,031 and a low of ₹20. Final close ₹221.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹2,031 | ₹2,031 | ₹1,199 | ₹1,199 | 60 | 0 |
| 29 Oct 2025 | ₹620 | ₹620 | ₹516.9 | ₹516.9 | 1,100 | 840 |
| 30 Oct 2025 | ₹674.95 | ₹723.8 | ₹586.15 | ₹689.15 | 2,260 | 1,240 |
| 31 Oct 2025 | ₹695 | ₹897.9 | ₹566.75 | ₹845 | 8,460 | 1,800 |
| 3 Nov 2025 | ₹1,050.15 | ₹1,103.65 | ₹826.85 | ₹875.15 | 3,460 | 2,460 |
| 4 Nov 2025 | ₹906.55 | ₹1,244.6 | ₹880 | ₹1,244.6 | 5,200 | 1,600 |
| 6 Nov 2025 | ₹1,004.85 | ₹1,360 | ₹960 | ₹1,274.75 | 4,300 | 1,640 |
| 7 Nov 2025 | ₹1,772.15 | ₹1,871.8 | ₹1,315.5 | ₹1,458.25 | 200 | 1,640 |
| 10 Nov 2025 | ₹1,243.4 | ₹1,250 | ₹956.75 | ₹1,051.45 | 26,820 | 14,780 |
| 11 Nov 2025 | ₹985.2 | ₹1,509.9 | ₹742 | ₹751.95 | 41,540 | 9,740 |
| 12 Nov 2025 | ₹469.6 | ₹519.15 | ₹233.2 | ₹294.8 | 2,15,10,120 | 2,13,100 |
| 13 Nov 2025 | ₹276.5 | ₹460 | ₹20 | ₹221 | 34,10,25,780 | 7,04,960 |