SENSEX 73,200 PE — 13 Nov 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.3 | ₹5.05 | ₹2.3 | ₹3.3 | 3,920 | 300 |
| 10 Nov 2025 | ₹3.45 | ₹4.6 | ₹1.7 | ₹3.5 | 4,060 | 740 |
| 11 Nov 2025 | ₹4.5 | ₹4.5 | ₹0.95 | ₹1.4 | 10,400 | 3,500 |
| 12 Nov 2025 | ₹1.25 | ₹1.8 | ₹0.7 | ₹1.15 | 4,000 | 4,320 |
| 13 Nov 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.1 | 4,520 | 3,160 |