SENSEX 85,300 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹610.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹564.4 | ₹610.3 | ₹460.05 | ₹476.7 | 3,000 | 1,180 |
| 31 Oct 2025 | ₹410.6 | ₹546.15 | ₹298.15 | ₹314.55 | 14,040 | 3,340 |
| 3 Nov 2025 | ₹259.95 | ₹301.95 | ₹210 | ₹248.15 | 12,920 | 2,320 |
| 4 Nov 2025 | ₹246.45 | ₹248.3 | ₹76.9 | ₹78.6 | 44,100 | 12,680 |
| 6 Nov 2025 | ₹81.05 | ₹105.95 | ₹26.15 | ₹29.15 | 2,69,120 | 51,800 |
| 7 Nov 2025 | ₹23.95 | ₹27.95 | ₹14.1 | ₹21.05 | 15,96,500 | 81,400 |
| 10 Nov 2025 | ₹19.2 | ₹25 | ₹12.95 | ₹15.4 | 18,81,140 | 1,31,520 |
| 11 Nov 2025 | ₹14.55 | ₹18.1 | ₹6.45 | ₹17.5 | 26,52,380 | 2,48,980 |
| 12 Nov 2025 | ₹24 | ₹27.75 | ₹11.8 | ₹17 | 3,96,15,160 | 8,31,580 |
| 13 Nov 2025 | ₹11.8 | ₹21 | ₹0.05 | ₹0.05 | 12,98,20,420 | 7,25,520 |