SENSEX 74,100 PE — 13 Nov 2025 Expiry History
SENSEX 74,100 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹3.05 | ₹5.85 | ₹3.05 | ₹3.7 | 1,140 | 240 |
| 10 Nov 2025 | ₹2.95 | ₹7 | ₹2.95 | ₹3 | 140 | 160 |
| 12 Nov 2025 | ₹1.5 | ₹2.5 | ₹0.65 | ₹2 | 2,200 | 1,640 |
| 13 Nov 2025 | ₹1 | ₹2 | ₹0.3 | ₹0.3 | 2,340 | 1,480 |