SENSEX 87,100 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹88.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹84.25 | ₹88.6 | ₹58.25 | ₹59.2 | 3,860 | 2,180 |
| 3 Nov 2025 | ₹55 | ₹55 | ₹31.75 | ₹39.05 | 1,460 | 2,000 |
| 4 Nov 2025 | ₹40 | ₹40 | ₹11.8 | ₹11.85 | 2,560 | 1,580 |
| 6 Nov 2025 | ₹12.85 | ₹13.65 | ₹6.1 | ₹7.3 | 9,140 | 3,360 |
| 7 Nov 2025 | ₹8 | ₹11.5 | ₹4.35 | ₹4.35 | 1,55,380 | 11,560 |
| 10 Nov 2025 | ₹4.75 | ₹5.25 | ₹3 | ₹3 | 1,60,820 | 19,880 |
| 11 Nov 2025 | ₹3.6 | ₹7 | ₹1.8 | ₹7 | 1,56,400 | 17,180 |
| 12 Nov 2025 | ₹2.45 | ₹2.65 | ₹1.45 | ₹1.7 | 7,35,320 | 1,18,580 |
| 13 Nov 2025 | ₹1.7 | ₹9.4 | ₹0.05 | ₹0.05 | 37,08,620 | 2,16,580 |