SENSEX 92,500 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3 | ₹3.8 | ₹2.25 | ₹2.8 | 20,980 | 14,700 |
| 7 Nov 2025 | ₹3 | ₹3.75 | ₹2.2 | ₹2.25 | 3,02,320 | 52,340 |
| 10 Nov 2025 | ₹2.2 | ₹2.5 | ₹1.6 | ₹2.45 | 2,00,320 | 68,900 |
| 11 Nov 2025 | ₹2.3 | ₹2.8 | ₹0.8 | ₹0.9 | 2,07,340 | 86,300 |
| 12 Nov 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 8,03,180 | 1,45,460 |
| 13 Nov 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 19,62,840 | 1,95,600 |