SENSEX 82,100 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹199.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹105.35 | ₹116.25 | ₹73.5 | ₹97 | 2,040 | 880 |
| 3 Nov 2025 | ₹137.45 | ₹139.7 | ₹81.8 | ₹85.3 | 4,920 | 1,540 |
| 4 Nov 2025 | ₹87.8 | ₹119.4 | ₹83.6 | ₹119.4 | 20,180 | 7,900 |
| 6 Nov 2025 | ₹113.1 | ₹113.1 | ₹61.25 | ₹71 | 71,800 | 15,860 |
| 7 Nov 2025 | ₹103.4 | ₹199.25 | ₹64.4 | ₹82.55 | 40,02,280 | 1,20,860 |
| 10 Nov 2025 | ₹87.3 | ₹87.3 | ₹26.35 | ₹31.75 | 24,90,760 | 2,36,680 |
| 11 Nov 2025 | ₹27.95 | ₹58.45 | ₹11.75 | ₹13.6 | 37,45,380 | 1,97,400 |
| 12 Nov 2025 | ₹8.35 | ₹9.7 | ₹5.55 | ₹6.6 | 28,91,440 | 2,03,540 |
| 13 Nov 2025 | ₹3.2 | ₹20.05 | ₹0.05 | ₹0.05 | 55,31,200 | 3,23,360 |