SENSEX 77,500 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹7.85 | ₹7.85 | ₹5.5 | ₹6.1 | 5,800 | 2,800 |
| 7 Nov 2025 | ₹6.1 | ₹10.5 | ₹5.2 | ₹6.25 | 8,58,340 | 64,180 |
| 10 Nov 2025 | ₹5 | ₹5.85 | ₹3.15 | ₹5.55 | 4,31,320 | 50,340 |
| 11 Nov 2025 | ₹4.5 | ₹4.75 | ₹2.05 | ₹3.25 | 2,94,180 | 40,080 |
| 12 Nov 2025 | ₹2.5 | ₹2.55 | ₹1.45 | ₹2.2 | 2,77,820 | 58,820 |
| 13 Nov 2025 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 2,48,920 | 25,900 |