SENSEX 89,800 CE — 13 Nov 2025 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.2 | 40 | 20 |
| 10 Nov 2025 | ₹1.9 | ₹8.9 | ₹1.6 | ₹3.25 | 4,860 | 800 |
| 11 Nov 2025 | ₹3.9 | ₹3.9 | ₹1 | ₹1.1 | 2,380 | 580 |
| 12 Nov 2025 | ₹0.8 | ₹1.4 | ₹0.5 | ₹0.7 | 11,620 | 1,340 |
| 13 Nov 2025 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 45,880 | 5,520 |