SENSEX 81,600 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹101.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹69.3 | ₹78.25 | ₹69.3 | ₹78.25 | 200 | 100 |
| 3 Nov 2025 | ₹69 | ₹69 | ₹53.2 | ₹53.2 | 60 | 200 |
| 4 Nov 2025 | ₹54.5 | ₹67.25 | ₹48.4 | ₹67.25 | 2,800 | 1,080 |
| 6 Nov 2025 | ₹50.05 | ₹53.4 | ₹31.15 | ₹34.3 | 56,280 | 21,480 |
| 7 Nov 2025 | ₹50 | ₹101.55 | ₹35 | ₹46.5 | 31,27,000 | 92,380 |
| 10 Nov 2025 | ₹37 | ₹37 | ₹15.5 | ₹17.9 | 13,48,640 | 1,22,200 |
| 11 Nov 2025 | ₹14.05 | ₹26.2 | ₹7.75 | ₹9.55 | 21,21,740 | 1,85,540 |
| 12 Nov 2025 | ₹6.95 | ₹7 | ₹4.05 | ₹5.6 | 19,26,760 | 2,04,120 |
| 13 Nov 2025 | ₹3 | ₹20 | ₹0.05 | ₹0.05 | 21,95,460 | 1,36,460 |