SENSEX 87,200 CE traded across 7 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹76.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹75.75 | ₹76.3 | ₹54.7 | ₹54.9 | 500 | 260 |
| 6 Nov 2025 | ₹7.2 | ₹11.4 | ₹5.85 | ₹7.4 | 2,640 | 1,620 |
| 7 Nov 2025 | ₹7.75 | ₹8.5 | ₹3.9 | ₹4.15 | 2,23,960 | 15,040 |
| 10 Nov 2025 | ₹4.2 | ₹4.9 | ₹2.85 | ₹4.55 | 1,78,400 | 13,900 |
| 11 Nov 2025 | ₹3.3 | ₹4.95 | ₹1.4 | ₹1.4 | 1,26,140 | 11,340 |
| 12 Nov 2025 | ₹2.15 | ₹2.65 | ₹1.4 | ₹1.5 | 6,56,940 | 52,200 |
| 13 Nov 2025 | ₹0.9 | ₹5 | ₹0.05 | ₹0.05 | 28,98,220 | 1,41,240 |