SENSEX 79,600 PE — 13 Nov 2025 Expiry History
SENSEX 79,600 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5.15 | ₹19.15 | ₹5.15 | ₹11.25 | 3,38,280 | 10,420 |
| 10 Nov 2025 | ₹9 | ₹9.05 | ₹5.95 | ₹6.55 | 70,980 | 15,840 |
| 11 Nov 2025 | ₹4.5 | ₹6.05 | ₹3.1 | ₹4.1 | 92,420 | 11,280 |
| 12 Nov 2025 | ₹1.8 | ₹3.6 | ₹1.8 | ₹3.4 | 1,34,680 | 46,900 |
| 13 Nov 2025 | ₹2.5 | ₹4.9 | ₹0.05 | ₹0.05 | 3,46,360 | 45,420 |