SENSEX 81,800 CE — 13 Nov 2025 Expiry History
SENSEX 81,800 CE traded across 3 sessions from 7 Nov 2025 to 11 Nov 2025, with a life-high of ₹2,264.15 and a low of ₹1,108.05. Final close ₹2,215.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹1,256.55 | ₹1,724.2 | ₹1,108.05 | ₹1,554 | 1,660 | 380 |
| 10 Nov 2025 | ₹1,947.3 | ₹2,001 | ₹1,872.05 | ₹1,935.2 | 140 | 320 |
| 11 Nov 2025 | ₹1,941 | ₹2,264.15 | ₹1,474.6 | ₹2,215.75 | 940 | 740 |