SENSEX 81,100 CE — 13 Nov 2025 Expiry History
SENSEX 81,100 CE traded across 3 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,399.95 and a low of ₹1,400.05. Final close ₹3,387.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹1,906.2 | ₹1,906.2 | ₹1,796.95 | ₹1,796.95 | 40 | 20 |
| 12 Nov 2025 | ₹1,400.05 | ₹3,245.05 | ₹1,400.05 | ₹3,231.15 | 120 | 20 |
| 13 Nov 2025 | ₹3,139.2 | ₹3,399.95 | ₹3,139.2 | ₹3,387.2 | 120 | 80 |