SENSEX 77,700 PE — 13 Nov 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.1 and a low of ₹0.25. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹6 | ₹8.1 | ₹4.8 | ₹4.8 | 7,140 | 640 |
| 10 Nov 2025 | ₹5.25 | ₹6.5 | ₹3.2 | ₹6.5 | 1,300 | 420 |
| 11 Nov 2025 | ₹5.85 | ₹5.85 | ₹1.6 | ₹3.05 | 4,520 | 460 |
| 12 Nov 2025 | ₹1.7 | ₹2.45 | ₹1.3 | ₹2.45 | 4,660 | 1,120 |
| 13 Nov 2025 | ₹1 | ₹1.55 | ₹0.25 | ₹0.55 | 6,700 | 1,800 |