SENSEX 80,900 CE — 13 Nov 2025 Expiry History
SENSEX 80,900 CE traded across 3 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,930 and a low of ₹1,980.9. Final close ₹3,880.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹2,760 | ₹2,760 | ₹2,570 | ₹2,570 | 260 | 160 |
| 7 Nov 2025 | ₹2,106.1 | ₹2,106.1 | ₹1,980.9 | ₹1,980.9 | 40 | 280 |
| 13 Nov 2025 | ₹3,450 | ₹3,930 | ₹3,450 | ₹3,880 | 260 | 240 |