SENSEX 83,300 PE traded across 12 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹905 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹905 | ₹905 | ₹574 | ₹574 | 60 | 0 |
| 20 Oct 2025 | ₹722.75 | ₹722.75 | ₹607.65 | ₹607.65 | 40 | 20 |
| 24 Oct 2025 | ₹333.9 | ₹364.7 | ₹333.9 | ₹364.7 | 400 | 40 |
| 31 Oct 2025 | ₹266.45 | ₹330.6 | ₹186.45 | ₹282.8 | 5,480 | 1,900 |
| 3 Nov 2025 | ₹351.25 | ₹418.45 | ₹264.4 | ₹276.05 | 11,100 | 2,900 |
| 4 Nov 2025 | ₹289.5 | ₹452.05 | ₹275.55 | ₹448.5 | 95,500 | 10,180 |
| 6 Nov 2025 | ₹417.65 | ₹430 | ₹275 | ₹360 | 6,48,660 | 1,03,280 |
| 7 Nov 2025 | ₹409.95 | ₹756 | ₹331.5 | ₹388.25 | 84,53,920 | 1,69,260 |
| 10 Nov 2025 | ₹391.9 | ₹400.5 | ₹160 | ₹191.25 | 89,18,520 | 3,57,360 |
| 11 Nov 2025 | ₹154.25 | ₹405.1 | ₹78 | ₹85.1 | 2,02,59,880 | 5,73,700 |
| 12 Nov 2025 | ₹59 | ₹59 | ₹11.5 | ₹13.2 | 1,45,19,360 | 8,32,360 |
| 13 Nov 2025 | ₹7.4 | ₹50.05 | ₹0.05 | ₹0.05 | 2,55,79,440 | 8,19,940 |