SENSEX 83,600 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹972.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹355.7 | ₹417.5 | ₹239.45 | ₹370.4 | 9,740 | 1,560 |
| 3 Nov 2025 | ₹496.55 | ₹534.3 | ₹347 | ₹359.95 | 20,020 | 4,320 |
| 4 Nov 2025 | ₹369.7 | ₹580.35 | ₹363.45 | ₹580.35 | 73,080 | 14,480 |
| 6 Nov 2025 | ₹541 | ₹573.95 | ₹372 | ₹509.85 | 12,58,600 | 59,480 |
| 7 Nov 2025 | ₹625 | ₹972.65 | ₹468 | ₹542.35 | 12,25,260 | 73,380 |
| 10 Nov 2025 | ₹479.8 | ₹506.45 | ₹251.55 | ₹300.05 | 1,50,07,760 | 2,96,820 |
| 11 Nov 2025 | ₹261.35 | ₹592.95 | ₹136.9 | ₹147.6 | 1,32,08,040 | 4,29,780 |
| 12 Nov 2025 | ₹99.95 | ₹99.95 | ₹17.2 | ₹19.3 | 2,22,34,700 | 6,21,840 |
| 13 Nov 2025 | ₹16.55 | ₹41.4 | ₹0.05 | ₹0.05 | 4,47,45,180 | 8,06,660 |