SENSEX 73,400 PE — 13 Nov 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.3 | ₹4.7 | ₹2.3 | ₹3.35 | 420 | 140 |
| 10 Nov 2025 | ₹3 | ₹3.35 | ₹2.4 | ₹3.35 | 280 | 60 |
| 11 Nov 2025 | ₹3.35 | ₹6.9 | ₹0.9 | ₹1.15 | 1,380 | 280 |
| 12 Nov 2025 | ₹0.8 | ₹1.5 | ₹0.5 | ₹1.5 | 960 | 680 |
| 13 Nov 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 600 | 640 |