SENSEX 83,000 PE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹568.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹278.25 | ₹278.25 | ₹278.25 | ₹278.25 | 180 | 0 |
| 27 Oct 2025 | ₹220 | ₹230 | ₹200.15 | ₹207.6 | 700 | 840 |
| 28 Oct 2025 | ₹214.55 | ₹314.2 | ₹213.9 | ₹217 | 1,740 | 1,000 |
| 29 Oct 2025 | ₹187 | ₹187 | ₹135.2 | ₹135.2 | 1,580 | 1,580 |
| 30 Oct 2025 | ₹159.35 | ₹217.25 | ₹154.9 | ₹183.1 | 7,140 | 5,020 |
| 31 Oct 2025 | ₹205.85 | ₹258.9 | ₹147.6 | ₹218.1 | 34,980 | 10,260 |
| 3 Nov 2025 | ₹231.6 | ₹326.95 | ₹195.4 | ₹206.5 | 61,160 | 16,340 |
| 4 Nov 2025 | ₹212.1 | ₹346.1 | ₹204.25 | ₹338.35 | 2,03,980 | 53,160 |
| 6 Nov 2025 | ₹306.05 | ₹337 | ₹195.2 | ₹252 | 16,99,580 | 1,87,920 |
| 7 Nov 2025 | ₹299.95 | ₹568.8 | ₹226.65 | ₹269.65 | 1,99,68,080 | 5,16,860 |
| 10 Nov 2025 | ₹268.9 | ₹268.9 | ₹100.85 | ₹119.3 | 1,28,58,300 | 6,76,180 |
| 11 Nov 2025 | ₹113.85 | ₹264.45 | ₹42.1 | ₹46.95 | 2,07,96,680 | 14,00,520 |
| 12 Nov 2025 | ₹29.95 | ₹30.1 | ₹8.95 | ₹10.7 | 2,24,85,440 | 19,14,280 |
| 13 Nov 2025 | ₹7.95 | ₹36.2 | ₹0.05 | ₹0.05 | 6,09,85,320 | 21,83,040 |