SENSEX 89,000 CE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹11.95 | ₹14.8 | ₹6.4 | ₹6.45 | 21,660 | 6,740 |
| 6 Nov 2025 | ₹6.25 | ₹6.5 | ₹4.35 | ₹4.5 | 71,280 | 29,900 |
| 7 Nov 2025 | ₹4.8 | ₹6.1 | ₹3.5 | ₹3.65 | 9,63,780 | 1,87,340 |
| 10 Nov 2025 | ₹3.95 | ₹3.95 | ₹2.75 | ₹3.25 | 6,49,040 | 1,54,820 |
| 11 Nov 2025 | ₹2.55 | ₹3.85 | ₹1.1 | ₹1.25 | 8,65,860 | 81,660 |
| 12 Nov 2025 | ₹1.25 | ₹1.5 | ₹0.8 | ₹1 | 16,10,200 | 3,27,940 |
| 13 Nov 2025 | ₹0.85 | ₹2.9 | ₹0.05 | ₹0.05 | 40,26,600 | 4,14,680 |