SENSEX 74,200 PE — 13 Nov 2025 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.3 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹3.05 | ₹5.3 | ₹3.05 | ₹4.2 | 140 | 120 |
| 10 Nov 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 120 |
| 12 Nov 2025 | ₹1.5 | ₹2.55 | ₹0.55 | ₹2.4 | 2,960 | 2,140 |
| 13 Nov 2025 | ₹2.5 | ₹2.5 | ₹0.25 | ₹0.25 | 2,680 | 1,100 |