SENSEX 91,300 CE — 13 Nov 2025 Expiry History
SENSEX 91,300 CE traded across 4 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹4.85 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 20 | 0 |
| 11 Nov 2025 | ₹4.6 | ₹4.6 | ₹1 | ₹1.05 | 4,500 | 3,480 |
| 12 Nov 2025 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.75 | 920 | 3,340 |
| 13 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.15 | 5,120 | 2,020 |