SENSEX 80,300 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹15 | ₹17.25 | ₹10.65 | ₹11.7 | 9,800 | 2,360 |
| 7 Nov 2025 | ₹12.6 | ₹25.7 | ₹12.6 | ₹16.95 | 4,61,540 | 48,340 |
| 10 Nov 2025 | ₹15.9 | ₹15.9 | ₹7.2 | ₹8.8 | 2,36,000 | 50,360 |
| 11 Nov 2025 | ₹5.8 | ₹7.8 | ₹4 | ₹5.2 | 4,03,980 | 73,420 |
| 12 Nov 2025 | ₹3.7 | ₹4.45 | ₹2.75 | ₹3.7 | 3,84,460 | 72,480 |
| 13 Nov 2025 | ₹2.2 | ₹11 | ₹0.05 | ₹0.05 | 8,40,000 | 91,160 |