SENSEX 84,600 CE traded across 12 sessions from 28 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,242.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,209.25 | ₹1,209.25 | ₹953.95 | ₹953.95 | 60 | 20 |
| 29 Oct 2025 | ₹1,242.8 | ₹1,242.8 | ₹1,169.35 | ₹1,169.35 | 60 | 60 |
| 30 Oct 2025 | ₹953.5 | ₹980 | ₹787.95 | ₹804.75 | 2,420 | 1,160 |
| 31 Oct 2025 | ₹721.15 | ₹914.9 | ₹541.75 | ₹577.7 | 13,040 | 3,820 |
| 3 Nov 2025 | ₹451.25 | ₹557.3 | ₹400 | ₹486.9 | 14,300 | 4,500 |
| 4 Nov 2025 | ₹490.85 | ₹490.85 | ₹201 | ₹205.25 | 27,180 | 9,040 |
| 6 Nov 2025 | ₹233.95 | ₹270 | ₹84.45 | ₹89.9 | 2,49,680 | 36,220 |
| 7 Nov 2025 | ₹73.85 | ₹85.35 | ₹31.4 | ₹62.8 | 41,65,560 | 91,320 |
| 10 Nov 2025 | ₹50.55 | ₹91.45 | ₹50.55 | ₹64.2 | 50,32,980 | 1,78,100 |
| 11 Nov 2025 | ₹67.4 | ₹103.25 | ₹23.5 | ₹103.1 | 81,32,080 | 2,46,660 |
| 12 Nov 2025 | ₹145 | ₹237 | ₹102.85 | ₹161.9 | 8,71,86,200 | 10,34,460 |
| 13 Nov 2025 | ₹170 | ₹348.4 | ₹0.05 | ₹0.05 | 52,92,18,220 | 41,83,600 |