SENSEX 82,800 PE traded across 13 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹668 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹668 | ₹668 | ₹459 | ₹459 | 60 | 0 |
| 20 Oct 2025 | ₹558.6 | ₹558.6 | ₹265.55 | ₹326.45 | 1,480 | 120 |
| 24 Oct 2025 | ₹266.15 | ₹266.15 | ₹266 | ₹266 | 260 | 240 |
| 27 Oct 2025 | ₹280 | ₹280 | ₹280 | ₹280 | 20 | 240 |
| 31 Oct 2025 | ₹173.3 | ₹206.85 | ₹127.15 | ₹181.75 | 7,300 | 2,540 |
| 3 Nov 2025 | ₹249.95 | ₹271 | ₹162 | ₹166.35 | 13,080 | 5,900 |
| 4 Nov 2025 | ₹178.2 | ₹278.4 | ₹175.8 | ₹278.4 | 22,740 | 8,680 |
| 6 Nov 2025 | ₹200 | ₹248.55 | ₹154.45 | ₹196.05 | 1,99,480 | 35,260 |
| 7 Nov 2025 | ₹263.4 | ₹463 | ₹173.9 | ₹209.5 | 1,64,41,840 | 3,64,300 |
| 10 Nov 2025 | ₹245 | ₹272.3 | ₹73.8 | ₹88.75 | 50,57,580 | 3,85,060 |
| 11 Nov 2025 | ₹83.9 | ₹194.15 | ₹29.75 | ₹32.2 | 88,39,760 | 6,81,340 |
| 12 Nov 2025 | ₹25.6 | ₹26.8 | ₹7.75 | ₹9.35 | 84,69,900 | 6,27,040 |
| 13 Nov 2025 | ₹6.9 | ₹20.05 | ₹0.05 | ₹0.05 | 1,79,26,440 | 6,43,380 |