SENSEX 78,400 PE — 13 Nov 2025 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹19.35 | ₹19.4 | ₹5.35 | ₹7 | 2,21,620 | 13,420 |
| 10 Nov 2025 | ₹8.05 | ₹13.4 | ₹3.5 | ₹5.05 | 51,660 | 8,060 |
| 11 Nov 2025 | ₹3.7 | ₹4.55 | ₹2.3 | ₹3.6 | 1,09,520 | 10,620 |
| 12 Nov 2025 | ₹1.9 | ₹3 | ₹1.5 | ₹3 | 24,720 | 9,840 |
| 13 Nov 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 35,700 | 7,980 |