SENSEX 85,100 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹705.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹675.1 | ₹705.65 | ₹542.85 | ₹553.25 | 2,560 | 1,100 |
| 31 Oct 2025 | ₹482.3 | ₹633.1 | ₹353.85 | ₹375.3 | 10,680 | 2,340 |
| 3 Nov 2025 | ₹316.9 | ₹363 | ₹259.8 | ₹303.55 | 15,680 | 3,540 |
| 4 Nov 2025 | ₹309.75 | ₹309.8 | ₹102.15 | ₹103.6 | 30,920 | 7,500 |
| 6 Nov 2025 | ₹123.6 | ₹138.95 | ₹35.5 | ₹39.2 | 1,24,480 | 21,600 |
| 7 Nov 2025 | ₹30.75 | ₹37.75 | ₹16.9 | ₹28.65 | 19,29,520 | 63,480 |
| 10 Nov 2025 | ₹30.05 | ₹32.75 | ₹19 | ₹22.3 | 29,34,280 | 2,05,240 |
| 11 Nov 2025 | ₹21.85 | ₹29.8 | ₹10.65 | ₹29.3 | 40,99,300 | 2,60,800 |
| 12 Nov 2025 | ₹33.15 | ₹56.95 | ₹21.45 | ₹34.85 | 4,79,00,160 | 8,85,620 |
| 13 Nov 2025 | ₹33 | ₹44.05 | ₹0.05 | ₹0.1 | 30,07,80,480 | 13,08,040 |