SENSEX 81,700 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹116.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹70.45 | ₹83.1 | ₹70.45 | ₹74.05 | 640 | 320 |
| 3 Nov 2025 | ₹88.9 | ₹102 | ₹49.1 | ₹58 | 10,600 | 1,340 |
| 4 Nov 2025 | ₹57.55 | ₹76.55 | ₹53.65 | ₹76.55 | 9,380 | 3,320 |
| 6 Nov 2025 | ₹71.05 | ₹71.05 | ₹36.5 | ₹39.1 | 72,640 | 29,540 |
| 7 Nov 2025 | ₹51.8 | ₹116.95 | ₹39.15 | ₹52.25 | 35,33,060 | 2,80,700 |
| 10 Nov 2025 | ₹40.55 | ₹43.45 | ₹17.15 | ₹19.75 | 20,08,020 | 1,45,700 |
| 11 Nov 2025 | ₹16.75 | ₹30.05 | ₹8.75 | ₹10.2 | 24,61,280 | 2,27,760 |
| 12 Nov 2025 | ₹7.35 | ₹7.35 | ₹3.6 | ₹5.8 | 22,42,680 | 2,60,300 |
| 13 Nov 2025 | ₹3 | ₹19.95 | ₹0.05 | ₹0.05 | 33,42,880 | 1,69,540 |