SENSEX 81,400 PE traded across 7 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹66.3 | ₹67.9 | ₹66.3 | ₹67.9 | 200 | 100 |
| 6 Nov 2025 | ₹55 | ₹55 | ₹25.3 | ₹28.5 | 51,200 | 10,140 |
| 7 Nov 2025 | ₹38.15 | ₹78.8 | ₹28.4 | ₹38.4 | 17,33,860 | 67,160 |
| 10 Nov 2025 | ₹37.1 | ₹37.1 | ₹12.55 | ₹14.35 | 9,95,860 | 1,86,020 |
| 11 Nov 2025 | ₹10.15 | ₹20 | ₹6.5 | ₹8.55 | 16,48,940 | 1,65,060 |
| 12 Nov 2025 | ₹7 | ₹7 | ₹4 | ₹5.6 | 22,58,540 | 3,55,080 |
| 13 Nov 2025 | ₹3 | ₹20 | ₹0.05 | ₹0.05 | 29,27,760 | 3,27,540 |