SENSEX 88,400 PE — 13 Nov 2025 Expiry History
SENSEX 88,400 PE traded across 5 sessions from 23 Oct 2025 to 13 Nov 2025, with a life-high of ₹3,721.45 and a low of ₹1,670. Final close ₹3,716.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹2,900 | ₹2,900 | ₹2,859 | ₹2,859 | 40 | 20 |
| 28 Oct 2025 | ₹2,010.05 | ₹3,647.7 | ₹1,670 | ₹3,647.7 | 200 | 0 |
| 29 Oct 2025 | ₹3,241.1 | ₹3,241.1 | ₹3,212.05 | ₹3,212.05 | 40 | 220 |
| 30 Oct 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 80 | 200 |
| 13 Nov 2025 | ₹3,290.05 | ₹3,721.45 | ₹3,290.05 | ₹3,716.3 | 520 | 460 |