SENSEX 88,800 CE — 13 Nov 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹4.2 | ₹6.15 | ₹3.05 | ₹4.05 | 8,680 | 300 |
| 10 Nov 2025 | ₹3.2 | ₹5.55 | ₹2.3 | ₹3.9 | 22,000 | 1,040 |
| 11 Nov 2025 | ₹3.85 | ₹4.1 | ₹1.05 | ₹1.1 | 14,000 | 2,620 |
| 12 Nov 2025 | ₹1.15 | ₹1.7 | ₹1 | ₹1.05 | 1,82,780 | 23,580 |
| 13 Nov 2025 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 2,10,120 | 16,160 |