SENSEX 83,200 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,731.55 and a low of ₹267. Final close ₹1,276.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,660.25 | ₹1,660.25 | ₹1,405 | ₹1,405 | 440 | 200 |
| 3 Nov 2025 | ₹1,133.1 | ₹1,324.3 | ₹1,133.1 | ₹1,294.45 | 960 | 740 |
| 4 Nov 2025 | ₹1,306.5 | ₹1,307.75 | ₹835.75 | ₹844.1 | 4,360 | 2,880 |
| 6 Nov 2025 | ₹960.6 | ₹1,014.25 | ₹564.9 | ₹604.2 | 1,20,840 | 29,840 |
| 7 Nov 2025 | ₹521.8 | ₹613.8 | ₹267 | ₹499.5 | 1,21,54,760 | 1,83,590 |
| 10 Nov 2025 | ₹474.45 | ₹764.35 | ₹474.45 | ₹653.15 | 28,28,020 | 1,09,040 |
| 11 Nov 2025 | ₹662.95 | ₹908.1 | ₹342.55 | ₹897.35 | 72,15,100 | 1,00,200 |
| 12 Nov 2025 | ₹1,000 | ₹1,450.6 | ₹1,000 | ₹1,340 | 64,320 | 84,540 |
| 13 Nov 2025 | ₹1,166.05 | ₹1,731.55 | ₹1,086.6 | ₹1,276.75 | 36,540 | 77,560 |