SENSEX 82,000 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,885.5 and a low of ₹950.15. Final close ₹2,481.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 140 | 0 |
| 3 Nov 2025 | ₹2,225 | ₹2,370.35 | ₹2,225 | ₹2,331.85 | 8,580 | 8,360 |
| 4 Nov 2025 | ₹2,275.8 | ₹2,275.8 | ₹1,710.55 | ₹1,710.55 | 6,120 | 12,420 |
| 6 Nov 2025 | ₹1,964.25 | ₹2,010 | ₹1,470 | ₹1,550 | 16,640 | 23,860 |
| 7 Nov 2025 | ₹1,245.75 | ₹1,570 | ₹950.15 | ₹1,408.05 | 2,01,340 | 30,380 |
| 10 Nov 2025 | ₹1,555.8 | ₹1,840 | ₹1,466.65 | ₹1,716.75 | 29,280 | 24,240 |
| 11 Nov 2025 | ₹1,764.75 | ₹2,049.45 | ₹1,249.5 | ₹2,036.3 | 69,100 | 17,600 |
| 12 Nov 2025 | ₹2,340 | ₹2,645.15 | ₹2,280 | ₹2,529.05 | 7,200 | 16,360 |
| 13 Nov 2025 | ₹2,500 | ₹2,885.5 | ₹2,300 | ₹2,481 | 14,280 | 7,760 |