SENSEX 84,200 CE traded across 10 sessions from 27 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,612 and a low of ₹53.7. Final close ₹278.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,577.35 | ₹1,612 | ₹1,568.6 | ₹1,583.75 | 820 | 720 |
| 31 Oct 2025 | ₹1,001 | ₹1,163.65 | ₹730.9 | ₹787.85 | 11,300 | 3,140 |
| 3 Nov 2025 | ₹671.35 | ₹764.05 | ₹560 | ₹672.65 | 41,840 | 15,840 |
| 4 Nov 2025 | ₹649.85 | ₹683.15 | ₹329.8 | ₹329.8 | 50,080 | 21,920 |
| 6 Nov 2025 | ₹372.75 | ₹420 | ₹163.75 | ₹171.85 | 3,39,720 | 86,420 |
| 7 Nov 2025 | ₹134.35 | ₹162.6 | ₹58 | ₹120.9 | 44,97,000 | 1,94,440 |
| 10 Nov 2025 | ₹133.7 | ₹194.5 | ₹113.35 | ₹144.3 | 67,74,980 | 2,09,580 |
| 11 Nov 2025 | ₹144.3 | ₹234 | ₹53.7 | ₹231.1 | 1,01,67,140 | 2,63,980 |
| 12 Nov 2025 | ₹288.2 | ₹520 | ₹272.45 | ₹409.25 | 2,29,71,260 | 1,98,640 |
| 13 Nov 2025 | ₹404 | ₹743.15 | ₹194.2 | ₹278.6 | 2,26,83,180 | 2,49,340 |