SENSEX 78,800 PE — 13 Nov 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹14.2 | ₹14.2 | ₹7.2 | ₹9 | 1,08,920 | 8,800 |
| 10 Nov 2025 | ₹6.8 | ₹7.35 | ₹4.45 | ₹6.3 | 45,440 | 10,740 |
| 11 Nov 2025 | ₹5.5 | ₹5.5 | ₹2.45 | ₹3.7 | 42,460 | 8,160 |
| 12 Nov 2025 | ₹2.25 | ₹3.2 | ₹1.6 | ₹2.5 | 33,740 | 12,220 |
| 13 Nov 2025 | ₹1.5 | ₹4.1 | ₹0.05 | ₹0.05 | 64,600 | 8,300 |