SENSEX 84,400 PE traded across 16 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,653 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,653 | ₹1,653 | ₹984 | ₹984 | 60 | 0 |
| 23 Oct 2025 | ₹969.85 | ₹969.85 | ₹969.85 | ₹969.85 | 20 | 60 |
| 24 Oct 2025 | ₹1,018.3 | ₹1,018.3 | ₹650 | ₹850 | 640 | 340 |
| 27 Oct 2025 | ₹589 | ₹603.45 | ₹498.8 | ₹515.5 | 1,320 | 960 |
| 28 Oct 2025 | ₹351 | ₹718.4 | ₹351 | ₹550 | 2,020 | 1,840 |
| 29 Oct 2025 | ₹462.5 | ₹499.15 | ₹370.9 | ₹395.9 | 1,600 | 1,140 |
| 30 Oct 2025 | ₹463.2 | ₹610.25 | ₹421.75 | ₹556.05 | 3,800 | 1,080 |
| 31 Oct 2025 | ₹647 | ₹753.25 | ₹459 | ₹685.45 | 11,140 | 1,860 |
| 3 Nov 2025 | ₹769.85 | ₹922.15 | ₹658.3 | ₹701.1 | 15,000 | 7,940 |
| 4 Nov 2025 | ₹702 | ₹1,039.55 | ₹697.6 | ₹1,039.55 | 9,600 | 5,760 |
| 6 Nov 2025 | ₹840.05 | ₹1,119.8 | ₹770 | ₹1,031.2 | 11,900 | 7,340 |
| 7 Nov 2025 | ₹1,501.05 | ₹1,636.2 | ₹1,016.05 | ₹1,134.15 | 3,720 | 7,460 |
| 10 Nov 2025 | ₹939.65 | ₹1,071.2 | ₹708.95 | ₹799.25 | 55,380 | 15,980 |
| 11 Nov 2025 | ₹733.8 | ₹1,219.7 | ₹515 | ₹528 | 1,33,680 | 20,680 |
| 12 Nov 2025 | ₹388.75 | ₹388.75 | ₹113.2 | ₹140.8 | 6,94,67,980 | 13,12,660 |
| 13 Nov 2025 | ₹129.8 | ₹225.95 | ₹0.05 | ₹0.05 | 75,33,64,760 | 53,80,620 |