SENSEX 84,500 CE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,402.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,094.55 | ₹1,094.55 | ₹768.9 | ₹861.55 | 7,940 | 3,360 |
| 27 Oct 2025 | ₹1,019.3 | ₹1,402.65 | ₹990 | ₹1,289.75 | 7,660 | 1,340 |
| 28 Oct 2025 | ₹1,311.25 | ₹1,390 | ₹959.15 | ₹1,081.8 | 16,540 | 5,460 |
| 29 Oct 2025 | ₹1,249.95 | ₹1,391.2 | ₹1,131.15 | ₹1,335.8 | 10,020 | 1,180 |
| 30 Oct 2025 | ₹1,112.95 | ₹1,112.95 | ₹834.55 | ₹855.25 | 42,720 | 19,580 |
| 31 Oct 2025 | ₹820.5 | ₹980.95 | ₹582.4 | ₹617 | 81,020 | 35,020 |
| 3 Nov 2025 | ₹525.05 | ₹603 | ₹434.25 | ₹529.85 | 1,51,520 | 59,460 |
| 4 Nov 2025 | ₹471 | ₹541.3 | ₹227.55 | ₹227.85 | 3,20,260 | 1,14,080 |
| 6 Nov 2025 | ₹221.35 | ₹302.8 | ₹99.75 | ₹105.75 | 12,11,160 | 2,19,680 |
| 7 Nov 2025 | ₹86.95 | ₹100.95 | ₹36.5 | ₹74.2 | 89,68,720 | 4,27,740 |
| 10 Nov 2025 | ₹113.1 | ₹113.1 | ₹67.1 | ₹79.5 | 1,27,79,580 | 5,41,680 |
| 11 Nov 2025 | ₹78 | ₹129.8 | ₹28.85 | ₹127.2 | 1,61,30,920 | 9,18,340 |
| 12 Nov 2025 | ₹150.2 | ₹296 | ₹135.9 | ₹210.1 | 10,84,32,020 | 14,27,040 |
| 13 Nov 2025 | ₹250 | ₹445.55 | ₹0.05 | ₹0.05 | 65,27,47,060 | 1,07,27,480 |