SENSEX 84,900 PE traded across 13 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,981.75 and a low of ₹71.55. Final close ₹421.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,850 | ₹1,850 | ₹1,234 | ₹1,234 | 60 | 0 |
| 27 Oct 2025 | ₹1,045.9 | ₹1,045.9 | ₹663.2 | ₹699.1 | 1,380 | 640 |
| 29 Oct 2025 | ₹641.3 | ₹664.85 | ₹523.95 | ₹537.85 | 3,320 | 1,240 |
| 30 Oct 2025 | ₹680 | ₹830 | ₹660.6 | ₹787.1 | 3,160 | 2,100 |
| 31 Oct 2025 | ₹823.8 | ₹1,020.7 | ₹652.75 | ₹961.45 | 4,380 | 2,500 |
| 3 Nov 2025 | ₹1,204.8 | ₹1,204.8 | ₹940 | ₹1,001.9 | 4,220 | 2,700 |
| 4 Nov 2025 | ₹1,100 | ₹1,400.95 | ₹1,093.95 | ₹1,400.95 | 2,820 | 1,980 |
| 6 Nov 2025 | ₹1,160.05 | ₹1,537.2 | ₹1,119.95 | ₹1,472.95 | 2,340 | 1,840 |
| 7 Nov 2025 | ₹1,883 | ₹1,981.75 | ₹1,500 | ₹1,540 | 180 | 1,860 |
| 10 Nov 2025 | ₹1,327.35 | ₹1,539.2 | ₹1,145 | ₹1,235.9 | 1,240 | 1,660 |
| 11 Nov 2025 | ₹1,364.8 | ₹1,626.15 | ₹909.05 | ₹919.7 | 4,780 | 1,520 |
| 12 Nov 2025 | ₹667.7 | ₹682 | ₹356.95 | ₹439.4 | 33,58,620 | 75,200 |
| 13 Nov 2025 | ₹478.5 | ₹640 | ₹71.55 | ₹421.15 | 8,14,54,280 | 3,53,620 |