SENSEX 85,200 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹657.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹608.75 | ₹657.05 | ₹503.55 | ₹515.7 | 1,540 | 960 |
| 31 Oct 2025 | ₹433.6 | ₹583.55 | ₹322.65 | ₹348.55 | 8,280 | 2,720 |
| 3 Nov 2025 | ₹284.7 | ₹330.5 | ₹233.05 | ₹273 | 11,100 | 4,080 |
| 4 Nov 2025 | ₹275.9 | ₹280.5 | ₹86.85 | ₹87.3 | 51,060 | 20,940 |
| 6 Nov 2025 | ₹103 | ₹127.85 | ₹29.7 | ₹32.75 | 1,87,760 | 37,920 |
| 7 Nov 2025 | ₹31.95 | ₹32.15 | ₹15.35 | ₹24.35 | 21,59,160 | 1,70,680 |
| 10 Nov 2025 | ₹28.4 | ₹28.85 | ₹15.6 | ₹18.3 | 34,31,060 | 2,34,000 |
| 11 Nov 2025 | ₹16 | ₹23 | ₹9.05 | ₹22.35 | 41,06,600 | 4,64,900 |
| 12 Nov 2025 | ₹25 | ₹43.3 | ₹15.6 | ₹24.75 | 4,79,32,020 | 10,60,960 |
| 13 Nov 2025 | ₹22.75 | ₹28.75 | ₹0.05 | ₹0.05 | 22,78,66,280 | 11,92,660 |