SENSEX 86,000 CE traded across 13 sessions from 27 Oct 2025 to 13 Nov 2025, with a life-high of ₹590.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹523.35 | ₹534.5 | ₹453.65 | ₹504.9 | 2,220 | 800 |
| 28 Oct 2025 | ₹505.35 | ₹590.7 | ₹350 | ₹417.45 | 4,720 | 480 |
| 29 Oct 2025 | ₹478.8 | ₹522.9 | ₹425 | ₹505 | 5,660 | 2,340 |
| 30 Oct 2025 | ₹380.65 | ₹380.65 | ₹251 | ₹252.6 | 19,200 | 7,920 |
| 31 Oct 2025 | ₹214.4 | ₹295 | ₹154.05 | ₹164.4 | 64,800 | 17,800 |
| 3 Nov 2025 | ₹131.6 | ₹152.7 | ₹103 | ₹122.5 | 1,51,920 | 46,080 |
| 4 Nov 2025 | ₹100 | ₹119.55 | ₹30.6 | ₹32.65 | 3,21,960 | 81,220 |
| 6 Nov 2025 | ₹33.85 | ₹40.3 | ₹11.5 | ₹12.35 | 10,49,720 | 2,54,000 |
| 7 Nov 2025 | ₹10 | ₹12.8 | ₹7.6 | ₹9.15 | 48,32,820 | 3,74,840 |
| 10 Nov 2025 | ₹6 | ₹9.35 | ₹5.7 | ₹6.7 | 52,20,420 | 7,05,180 |
| 11 Nov 2025 | ₹6.45 | ₹6.85 | ₹3.25 | ₹5.7 | 57,74,560 | 10,07,260 |
| 12 Nov 2025 | ₹4.3 | ₹8 | ₹3.05 | ₹3.1 | 2,07,67,880 | 19,78,180 |
| 13 Nov 2025 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 5,71,00,500 | 24,50,160 |