SENSEX 92,300 CE traded across 8 sessions from 28 Oct 2025 to 13 Nov 2025, with a life-high of ₹27.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹25 | ₹26.25 | ₹25 | ₹26.2 | 140 | 120 |
| 29 Oct 2025 | ₹27.5 | ₹27.5 | ₹23 | ₹23 | 120 | 180 |
| 30 Oct 2025 | ₹18.4 | ₹18.4 | ₹0.15 | ₹0.15 | 40 | 200 |
| 7 Nov 2025 | ₹2.65 | ₹3.9 | ₹2.15 | ₹2.4 | 1,420 | 260 |
| 10 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹2 | 60 | 260 |
| 11 Nov 2025 | ₹2 | ₹2 | ₹0.8 | ₹1.15 | 220 | 120 |
| 12 Nov 2025 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.5 | 760 | 360 |
| 13 Nov 2025 | ₹0.85 | ₹1.2 | ₹0.1 | ₹0.1 | 8,280 | 1,620 |